zkSync
ZK · 美元计价
$0.01036
-0.86%
≈ ￥0.068376
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01045
24H 成交量$43.01万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.37% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 3.16% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 537 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.32万 | — | 0.22% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.655 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.71% |
| 83 |
STRKStarknet
|
$0.04308 | $0.04451 | $0.04245 | $218.20万 | $3.32亿 | -2.82% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $122.51万 | $1,062.42万 | -6.49% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
相关站点
共 40 个
Gravity _比特币行情
SOXLB _比特币
Solv Protocol _数字货币市值
NFPrompt _加密货币行情
Internet _BTC行情
Pepe _加密货币行情
Dogecoin _数字货币市值
Tether Gold _比特币行情
Holo _比特币行情
Arbitrum _比特币
SNDKB _数字货币市值
Nillion _加密货币行情
Aave _币种排行
牛来 _以太坊ETH价格
BEAMX _比特币
Uniswap _加密货币行情
Holo _BTC行情
Caldera _比特币
Quant _BTC行情
Near Protocol _BTC行情
Vanar Chain _比特币
Bitcoin Cash _BTC行情
COTI _加密货币行情
SOXLB _比特币
Morpho _比特币行情
Origin _比特币行情
Avalanche _币种排行
RWUSD _比特币行情
BNB _数字货币市值
BEAMX _比特币
Celestia _BTC行情
Ondo _币种排行
Ondo _数字货币市值
Injective _BTC行情
CRCLB _比特币
Gitcoin _BTC行情
Filecoin _BTC行情
Solv Protocol _比特币
Cosmos _加密货币行情
Cosmos _数字货币市值