dogwifhat
WIF · 美元计价
$0.1757
-0.57%
≈ ￥1.1596
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1767
24H 成交量$26.96万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.50万 | $1.18亿 | 1.49% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 310 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 381 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $26.96万 | $1.78亿 | -0.57% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.96万 | $1.99亿 | -1.74% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 59 |
STXStacks
|
$0.3215 | $0.3495 | $0.3181 | $338.63万 | $6.05亿 | -4.77% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.0047 | $12.68万 | $2,337.55万 | -1.67% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $968.21万 | $1.04亿 | 0.45% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04461 | $0.04245 | $214.79万 | $3.32亿 | -3.92% |
| 53 |
BCHBitcoin Cash
|
$280.7 | $288.00 | $280.30 | $410.85万 | $56.90亿 | -2.43% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.05% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.49万 | $6,482.54万 | -2.73% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07626 | $0.07495 | $1,319.40万 | $129.57亿 | -1.24% |
相关站点
共 40 个
Sui _比特币
Caldera _加密货币行情
SuperVerse _数字货币市值
MARSCOIN _币种排行
Gram _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
Aerodrome _BTC行情
Tether Gold _比特币
SOXLB _比特币行情
BitTensor _比特币行情
Sui _币种排行
First Digital _比特币
Sui _数字货币市值
Lisk _BTC行情
Morpho _以太坊ETH价格
Uniswap _币种排行
BEAMX _比特币行情
LayerZero _比特币
SNDKB _加密货币行情
MARSCOIN _BTC行情
TONToken _比特币行情
Amp _加密货币行情
Renzo _比特币
Pudgy Penguins _数字货币市值
Vanar Chain _比特币
USD1 _比特币行情
Renzo _数字货币市值
Arbitrum _以太坊ETH价格
Lisk _比特币
First Digital _比特币
Holo _以太坊ETH价格
INTCB _BTC行情
Caldera _币种排行
Gram _BTC行情
Zcash _以太坊ETH价格
DODO _比特币