XRP (瑞波币)
XRP · 美元计价
$1.3117
2.54%
≈ ￥8.6572
($0.03)
更新于 2026-11-05 06:30:01
24H 最高$1.34
24H 最低$1.24
今日开盘$1.2792
24H 成交量$1.47亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1INCH1INCH
|
$0.0848 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.92% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.00% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $184.69万 | $2,962.05万 | -1.24% |
| 157 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $130.84万 | $1.78亿 | -0.18% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 360 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 2.75% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $334.13万 | $6.78亿 | 8.73% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.53万 | $9,891.96万 | 2.92% |
| 81 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04101 | $498.57万 | $3.34亿 | 0.68% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $931.75万 | $56.66亿 | 3.09% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,081.97万 | 0.00% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
相关站点
共 40 个
Solana _币种排行
QQQB _比特币行情
PAX Gold _币种排行
Virtuals _BTC行情
1000CAT _数字货币市值
First Digital _币种排行
Bittensor _加密货币行情
BFUSD _币种排行
United Stables _比特币
BEB _比特币行情
Polkadot _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _比特币
Official Trump _币种排行
Haedal _BTC行情
Gram _比特币行情
Polkadot _数字货币市值
Avalanche _数字货币市值
PAX Gold _数字货币市值
比特现金 _比特币行情
Near Protocol _加密货币行情
SNXXB _币种排行
波场 _比特币
USD1 _数字货币市值
Initia _以太坊ETH价格
Polkadot _加密货币行情
PancakeSwap _比特币
Near Protocol _数字货币市值
BEAMX _数字货币市值
USDC _以太坊ETH价格
Holo _BTC行情
Holo _币种排行
AAPLB _数字货币市值
达世币 _比特币
PancakeSwap _数字货币市值
牛来 _数字货币市值
狗币 _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _比特币行情