WAX
WAXP · 美元计价
$0.00429
-2.94%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.00442
24H 最低$0.00429
今日开盘$0.00442
24H 成交量$5.24万
流通市值$1,545.47万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.94万 | $1.19亿 | 2.71% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.20万 | $229.61万 | -0.72% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 290 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $43.05万 | $2,969.02万 | 1.43% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.79亿 | 0.34% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
| 551 |
NBISBNBISB
|
$156.73 | $157.69 | $155.29 | $10.72万 | — | 0.54% |
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.05亿 | 0.75% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.27% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0673 | $0.0647 | $11.22万 | $6,526.53万 | -2.99% |
| 24 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07537 | $1,229.56万 | $130.01亿 | -0.20% |
相关站点
共 40 个
Zcash _比特币行情
Chainlink _以太坊ETH价格
SuperVerse _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
CoW Protocol _比特币
Dash _BTC行情
Ethereum _BTC行情
Reserve Rights _加密货币行情
LayerZero _比特币行情
Dogecoin _币种排行
Avalanche _加密货币行情
Lisk _币种排行
SuperVerse _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _比特币
Solv Protocol _BTC行情
PAX Gold _比特币行情
Morpho _BTC行情
MSTRB _以太坊ETH价格
牛来 _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
SNDKB _比特币
Celo _数字货币市值
Ondo _币种排行
Near Protocol _币种排行
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _比特币行情
United Stables _加密货币行情
Bitcoin Cash _BTC行情
Aptos _币种排行
Ethereum _数字货币市值
Aerodrome _数字货币市值
Solana _BTC行情