United Stables

U · 美元计价

$1.0003

-0.02% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0005

24H 成交量$3,086.44万

流通市值$549.98万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
190	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
154	ATAPRO	$0.0974	$0.1006	$0.096	$81.79万	$2,238.47万	0.83%
163	WIFdogwifhat	$0.1618	$0.1674	$0.1598	$78.26万	$1.62亿	-2.76%
417	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
209	COMPCompound	$20.13	$20.45	$19.92	$59.70万	$1.95亿	0.15%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
94	STXStacks	$0.3461	$0.3515	$0.3208	$163.02万	$6.50亿	3.69%
645	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.57万	$2,176.33万	-1.56%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	PROMPrometeus	$5.268	$5.44	$5.26	$77.51万	$9,608.17万	-3.04%
69	STRKStarknet	$0.04045	$0.04249	$0.04011	$248.15万	$3.09亿	-1.77%
45	BCH比特现金	$257.7	$267.40	$256.00	$444.08万	$51.75亿	-3.63%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
3	ETH以太坊	$2236.01	$2,254.26	$2,222.58	$1.74亿	$2,728.76亿	0.39%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.74万	$5,965.68万	-2.30%
23	DOGE狗币	$0.07185	$0.07318	$0.07147	$986.92万	$122.94亿	-1.35%