Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.99

-10.89% ≈ ￥2270.33 (-$42.05)

更新于 2026-11-06 04:35:02

24H 最高$386.59

24H 最低$338.76

今日开盘$386.04

24H 成交量$765.26万

流通市值$2,521.17万

24H 涨跌额(-$42.05)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.70万	$1.14亿	-4.51%
559	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.15万	$215.19万	-3.45%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
125	ATAPRO	$0.0968	$0.1215	$0.0965	$216.26万	$2,378.79万	-19.40%
189	WIFdogwifhat	$0.166	$0.1758	$0.1585	$114.48万	$1.61亿	-3.32%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
118	NBISBNBISB	$120.77	$143.58	$113.48	$238.29万	—	-15.23%
105	STXStacks	$0.3518	$0.3641	$0.3274	$268.13万	$6.41亿	-0.59%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.04万	$2,165.97万	-5.10%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
49	BCH比特现金	$277.8	$290.60	$271.90	$1,253.18万	$54.97亿	-1.45%
155	PARTIParticle Network	$0.0477	$0.0491	$0.0416	$153.57万	$1,119.62万	5.77%
3	ETH以太坊	$2252.28	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-7.01%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.57万	$5,983.71万	-3.66%
18	DOGE狗币	$0.07279	$0.07775	$0.07111	$4,929.73万	$123.11亿	-5.52%