斯蒂姆币

STEEM · 美元计价

$0.04707

-1.57% ≈ ￥0.310662 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04782

24H 成交量$8.90万

流通市值$2,652.06万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1INCH1INCH	$0.0794	$0.0802	$0.0781	$39.93万	$1.12亿	0.25%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$218.38万	-2.48%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
125	ATAPRO	$0.0954	$0.101	$0.0945	$95.93万	$2,214.63万	-4.12%
200	WIFdogwifhat	$0.1612	$0.1628	$0.1594	$59.42万	$1.60亿	-0.12%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
135	COMPCompound	$19.89	$20.45	$19.66	$89.87万	$1.92亿	-0.85%
429	NBISBNBISB	$129.31	$131.48	$128.23	$18.04万	—	-0.58%
109	STXStacks	$0.3391	$0.3484	$0.3208	$128.89万	$6.37亿	-1.91%
594	ACHAlchemy Pay	$0.00434	$0.00445	$0.00433	$5.64万	$2,147.73万	-2.25%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	PROMPrometeus	$5.289	$5.39	$5.20	$95.58万	$9,557.90万	-1.18%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$220.57万	$3.03亿	-6.06%
33	BCH比特现金	$247.2	$264.00	$243.80	$668.32万	$49.77亿	-5.69%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.27万	$1,089.80万	-1.89%
3	ETH以太坊	$2234.41	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.58%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.37万	$5,859.30万	-2.50%
21	DOGE狗币	$0.07121	$0.07219	$0.07086	$1,029.54万	$121.85亿	-1.14%