SECZB
SECZB · 美元计价
$6.89
-2.68%
≈ ￥45.474
(-$0.19)
更新于 2026-11-09 15:25:02
24H 最高$7.23
24H 最低$6.87
今日开盘$7.08
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $106.10万 | $1.11亿 | -2.91% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $15.31万 | $216.27万 | -1.79% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 178 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $89.07万 | $2,102.20万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.153 | $0.1612 | $0.1506 | $148.33万 | $1.58亿 | -4.79% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 146 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.02万 | $1.92亿 | -1.01% |
| 135 |
NBISBNBISB
|
$125.18 | $132.49 | $125.18 | $131.05万 | — | -3.36% |
| 185 |
STXStacks
|
$0.311 | $0.339 | $0.3105 | $85.61万 | $6.20亿 | -7.96% |
| 572 |
ACHAlchemy Pay
|
$0.00417 | $0.00436 | $0.00411 | $14.61万 | $2,110.42万 | -4.14% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.103 | $5.33 | $5.08 | $121.95万 | $9,482.74万 | -2.89% |
| 70 |
STRKStarknet
|
$0.03687 | $0.03966 | $0.03593 | $346.49万 | $2.94亿 | -6.40% |
| 54 |
BCH比特现金
|
$237.5 | $247.60 | $235.60 | $640.51万 | $48.89亿 | -3.30% |
| 239 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.99万 | $1,104.08万 | 1.48% |
| 3 |
ETH以太坊
|
$2092.7 | $2,246.00 | $2,060.00 | $6.33亿 | $2,720.73亿 | -6.41% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $10.99万 | $5,645.42万 | -4.96% |
| 11 |
DOGE狗币
|
$0.06828 | $0.07168 | $0.06729 | $4,361.57万 | $121.64亿 | -3.99% |
相关站点
共 40 个
EUR _数字货币市值
Solana _币种排行
Ethena _以太坊ETH价格
Celestia _币种排行
Celo _比特币
Vanar Chain _BTC行情
Plasma _BTC行情
QQQB _加密货币行情
达世币 _币种排行
Bubblemaps _比特币行情
BitTensor _比特币
狗币 _以太坊ETH价格
QQQB _比特币
USDC _加密货币行情
TONToken _数字货币市值
Aave _比特币行情
Aster _BTC行情
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Celestia _币种排行
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
KORUB _币种排行
Vanar Chain _数字货币市值
SNXXB _以太坊ETH价格
Virtuals _加密货币行情
Artificial _BTC行情
瑞波币 _加密货币行情
TONToken _比特币行情
First Digital _BTC行情
Zama _BTC行情
First Neiro _以太坊ETH价格
Shiba Inu _币种排行
ONEchain _比特币
SNXXB _币种排行
Ripple USD _比特币行情
First Digital _比特币行情
以太坊 _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格