Radworks
RAD · 美元计价
$0.242
-3.59%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.259
24H 最低$0.237
今日开盘$0.251
24H 成交量$104.83万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.94万 | $1.19亿 | 3.43% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.91% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 289 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.92万 | $2,969.02万 | 1.91% |
| 377 |
WIFdogwifhat
|
$0.1789 | $0.1807 | $0.1751 | $28.37万 | $1.79亿 | 0.62% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $33.33万 | $2.00亿 | -0.86% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.317 | $501.38万 | $6.05亿 | 1.16% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.45% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $981.38万 | $1.03亿 | 1.06% |
| 72 |
STRKStarknet
|
$0.04339 | $0.04608 | $0.0432 | $265.96万 | $3.34亿 | -5.61% |
| 49 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $472.55万 | $56.84亿 | -1.67% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
| 3 |
ETHEthereum
|
$2269.72 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.63万 | $130.01亿 | 0.12% |
相关站点
共 40 个
Internet _币种排行
BitTensor _BTC行情
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _币种排行
BNB _币种排行
Solv Protocol _数字货币市值
Hashflow _比特币行情
Injective _比特币
BIO Protocol _数字货币市值
Amp _比特币行情
Pudgy Penguins _数字货币市值
SuperRare _比特币
OFFICIAL TRUMP _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _比特币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _加密货币行情
Vanar Chain _比特币
Dash _币种排行
Aptos _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _BTC行情
Solana _币种排行
Gravity _加密货币行情
Filecoin _加密货币行情
Amp _数字货币市值
Avalanche _比特币
SNDKB _以太坊ETH价格
Gravity _比特币行情
Eigenlayer _数字货币市值
Aptos _比特币
MSTRB _比特币行情
Pudgy Penguins _币种排行
INTCB _加密货币行情
DODO _币种排行
Near Protocol _数字货币市值
Dash _币种排行
Aptos _比特币