Quant
QNT · 美元计价
$195.32
1.08%
≈ ￥1289.11
($2.08)
更新于 2026-11-10 06:30:02
24H 最高$203.86
24H 最低$192.53
今日开盘$193.24
24H 成交量$1,213.23万
流通市值$23.52亿
24H 涨跌额($2.08)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.12亿 | 1.17% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.81万 | $216.89万 | 2.91% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 396 |
ATAPRO
|
$0.0935 | $0.0972 | $0.09 | $34.11万 | $2,195.09万 | 3.77% |
| 183 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $100.11万 | $1.59亿 | 1.95% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 203 |
COMPCompound
|
$20.13 | $20.58 | $19.35 | $86.50万 | $1.97亿 | 3.71% |
| 107 |
NBISBNBISB
|
$143.06 | $144.13 | $123.00 | $237.18万 | — | 12.96% |
| 166 |
STXStacks
|
$0.3178 | $0.3295 | $0.3073 | $115.17万 | $6.08亿 | -0.66% |
| 639 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.82万 | $2,138.06万 | 2.15% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 40 |
PROMPrometeus
|
$5.184 | $6.13 | $4.34 | $1,283.50万 | $1.02亿 | 0.99% |
| 84 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03664 | $381.84万 | $3.01亿 | 3.61% |
| 47 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,077.45万 | $48.77亿 | -0.46% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,155.37万 | 3.37% |
| 3 |
ETH以太坊
|
$2129.62 | $2,168.35 | $2,083.10 | $7.15亿 | $2,595.24亿 | 0.19% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $11.08万 | $5,748.90万 | 2.52% |
| 18 |
DOGE狗币
|
$0.06995 | $0.0709 | $0.06796 | $3,888.88万 | $119.72亿 | 1.66% |
相关站点
共 40 个
Quant _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
Reserve Rights _币种排行
StraitsX USD _以太坊ETH价格
比特币
BFUSD _加密货币行情
Zilliqa _数字货币市值
Aptos _比特币行情
StraitsX USD _数字货币市值
Reserve Rights _币种排行
币安币 _加密货币行情
NEXPACE _币种排行
EUR _币种排行
Pyth Network _以太坊ETH价格
StraitsX USD _BTC行情
波场 _BTC行情
Ondo _BTC行情
以太经典 _币种排行
RWUSD _比特币行情
达世币 _BTC行情
Zama _比特币行情
BitTensor _币种排行
Test _数字货币市值
Gram _BTC行情
NEXPACE _比特币
Gains Network _以太坊ETH价格
以太坊 _加密货币行情
StraitsX USD _比特币
JUST _BTC行情
波场 _比特币行情
DRAMB _比特币行情
Zama _比特币
PancakeSwap _BTC行情
大零币 _数字货币市值
Gains Network _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Chainlink _BTC行情
币安币 _比特币