PAX Gold
PAXG · 美元计价
$4133.24
1.87%
≈ ￥27279.38
($75.89)
更新于 2026-11-10 04:25:02
24H 最高$4,133.99
24H 最低$4,032.34
今日开盘$4057.35
24H 成交量$1,697.98万
流通市值$18.32亿
24H 涨跌额($75.89)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $131.44万 | $1.12亿 | -0.38% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.95万 | $216.89万 | 1.82% |
| 257 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 344 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $47.03万 | $2,195.09万 | 2.82% |
| 141 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $156.22万 | $1.59亿 | -0.19% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.26万 | — | -1.10% |
| 198 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $94.94万 | $1.97亿 | 3.43% |
| 114 |
NBISBNBISB
|
$142.92 | $143.16 | $123.00 | $239.94万 | — | 9.79% |
| 172 |
STXStacks
|
$0.3186 | $0.3305 | $0.3073 | $121.30万 | $6.08亿 | -3.37% |
| 619 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.41万 | $2,138.06万 | 0.70% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
PROMPrometeus
|
$5.555 | $6.13 | $4.34 | $961.86万 | $1.02亿 | 7.20% |
| 82 |
STRKStarknet
|
$0.03884 | $0.03983 | $0.03593 | $467.53万 | $3.01亿 | 1.44% |
| 45 |
BCH比特现金
|
$240.2 | $246.60 | $235.60 | $1,235.25万 | $48.77亿 | -2.32% |
| 177 |
PARTIParticle Network
|
$0.0493 | $0.0499 | $0.0465 | $113.94万 | $1,155.37万 | 2.92% |
| 3 |
ETH以太坊
|
$2128.8 | $2,230.91 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.45% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 12 |
DOGE狗币
|
$0.07008 | $0.07127 | $0.06729 | $5,349.62万 | $119.72亿 | -1.48% |
相关站点
共 40 个
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
NEXPACE _加密货币行情
Ondo _以太坊ETH价格
Gram _BTC行情
DRAMB _数字货币市值
USDC _比特币
SNXXB _比特币行情
COINB _加密货币行情
Uniswap _比特币行情
Zilliqa _数字货币市值
莱特币 _加密货币行情
Aptos _BTC行情
Holo _比特币
Ripple USD _比特币
Initia _比特币
Injective _加密货币行情
Official _数字货币市值
KORUB _比特币
艾达币 _比特币
Arbitrum _数字货币市值
Hedera _比特币行情
ONEchain _以太坊ETH价格
狗币 _比特币
Polkadot _加密货币行情
Gains Network _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Gains Network _比特币行情
First Neiro _比特币
Celestia _以太坊ETH价格
Official _加密货币行情
币安币 _币种排行
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gains Network _币种排行
莱特币 _以太坊ETH价格
Holo _加密货币行情