OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
1INCH1INCH
|
$0.0786 | $0.0794 | $0.0776 | $55.93万 | $1.11亿 | -1.01% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.67万 | $216.27万 | -2.02% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 121 |
ATAPRO
|
$0.0927 | $0.101 | $0.0904 | $101.20万 | $2,102.20万 | -2.93% |
| 210 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $55.23万 | $1.58亿 | -1.97% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,139.22 | — | -1.10% |
| 131 |
COMPCompound
|
$19.98 | $20.10 | $19.66 | $89.47万 | $1.92亿 | 0.05% |
| 527 |
NBISBNBISB
|
$131.66 | $132.20 | $128.23 | $10.96万 | — | 1.64% |
| 219 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.86万 | $6.20亿 | -4.20% |
| 540 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.22万 | $2,110.42万 | -2.28% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.211 | $5.36 | $5.18 | $98.67万 | $9,482.74万 | -1.10% |
| 87 |
STRKStarknet
|
$0.03853 | $0.04035 | $0.03828 | $171.14万 | $2.94亿 | -4.44% |
| 36 |
BCH比特现金
|
$245.7 | $257.40 | $242.40 | $583.05万 | $48.89亿 | -4.55% |
| 227 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $51.29万 | $1,104.08万 | 0.63% |
| 3 |
ETH以太坊
|
$2232.78 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.08% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.38% |
| 16 |
DOGE狗币
|
$0.07125 | $0.07181 | $0.0705 | $1,501.92万 | $121.64亿 | -0.77% |
相关站点
共 40 个
Near Protocol _币种排行
币安币 _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
应用链 _币种排行
Official _BTC行情
牛来 _以太坊ETH价格
EUR _币种排行
Hashflow _币种排行
BUSD _比特币行情
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
USD1 _BTC行情
比特现金 _数字货币市值
Zama _BTC行情
KORUB _币种排行
Aster _数字货币市值
比特现金 _比特币行情
恒星币 _数字货币市值
Injective _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _数字货币市值
Act I : The _以太坊ETH价格
Internet _比特币行情
Gram _加密货币行情
Huma Finance _比特币
Arbitrum _比特币行情
Aave _BTC行情
Plasma _币种排行
Act I : The _币种排行
Hamster Kombat _数字货币市值
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _数字货币市值
BUSD _以太坊ETH价格
RNDR _数字货币市值
Gains Network _以太坊ETH价格
Sign _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _币种排行