OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.0781 | $47.06万 | $1.12亿 | -1.26% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.406 | $0.388 | $5.35万 | $218.38万 | -3.45% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 137 |
ATAPRO
|
$0.0921 | $0.101 | $0.092 | $85.54万 | $2,214.63万 | -6.69% |
| 215 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $52.78万 | $1.60亿 | -0.50% |
| 387 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,052.67 | — | 0.00% |
| 125 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $92.98万 | $1.92亿 | -1.87% |
| 503 |
NBISBNBISB
|
$130.49 | $131.02 | $128.23 | $11.67万 | — | 0.19% |
| 144 |
STXStacks
|
$0.3361 | $0.3484 | $0.333 | $81.37万 | $6.37亿 | -0.33% |
| 584 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00431 | $6.48万 | $2,147.73万 | -2.05% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
PROMPrometeus
|
$5.281 | $5.36 | $5.20 | $100.34万 | $9,557.90万 | -1.35% |
| 81 |
STRKStarknet
|
$0.03889 | $0.04133 | $0.03882 | $184.78万 | $3.03亿 | -5.81% |
| 33 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $603.11万 | $49.77亿 | -4.85% |
| 210 |
PARTIParticle Network
|
$0.0466 | $0.0493 | $0.0456 | $54.57万 | $1,089.80万 | -5.29% |
| 3 |
ETH以太坊
|
$2239.47 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.19% |
| 270 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.06 | $0.0569 | $6.65万 | $5,859.30万 | -5.00% |
| 17 |
DOGE狗币
|
$0.07129 | $0.07205 | $0.0705 | $1,215.35万 | $121.85亿 | -0.96% |
相关站点
共 40 个
Act I : The _数字货币市值
Pudgy Penguins _币种排行
Uniswap _比特币
Filecoin _BTC行情
JUST _BTC行情
瑞波币 _BTC行情
Avalanche _加密货币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
MarsCoin _比特币
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _比特币
莱特币 _数字货币市值
Pepe _币种排行
Filecoin _币种排行
Official _比特币
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Holo _比特币
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Aerodrome _币种排行
Shiba Inu _比特币
RWUSD _以太坊ETH价格
Sign _币种排行
币安币 _比特币行情
COCOS _加密货币行情
Reserve Rights _数字货币市值
BitTensor _以太坊ETH价格
瑞波币 _BTC行情
Sign _比特币
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Reserve Rights _以太坊ETH价格