Ondo
ONDO · 美元计价
$0.41
4.49%
≈ ￥2.706
($0.02)
更新于 2026-11-05 07:40:01
24H 最高$0.4204
24H 最低$0.3762
今日开盘$0.3924
24H 成交量$1,214.20万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.73% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.25万 | $2,962.05万 | -0.42% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $135.88万 | $1.78亿 | -0.64% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 97 |
STXStacks
|
$0.3581 | $0.3667 | $0.3187 | $339.20万 | $6.78亿 | 8.88% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 59 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $947.72万 | $56.66亿 | 2.58% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 3 |
ETH以太坊
|
$2428.47 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 6.14% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.52万 | $6,336.86万 | 1.45% |
| 14 |
DOGE狗币
|
$0.07732 | $0.07834 | $0.0723 | $4,724.07万 | $131.88亿 | 2.41% |
相关站点
共 40 个
United Stables _比特币
BFUSD _数字货币市值
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币
United Stables _币种排行
大零币 _BTC行情
Stacks _以太坊ETH价格
Aerodrome _比特币
INTWB _币种排行
Raydium _数字货币市值
Arbitrum _BTC行情
Solana _币种排行
Quant _BTC行情
PancakeSwap _比特币
Polkadot _比特币
Pudgy Penguins _比特币行情
Initia _币种排行
Aave _BTC行情
波场 _比特币
币安币 _比特币行情
恒星币 _币种排行
以太坊 _比特币
BFUSD _比特币
波场 _比特币行情
比特币 _BTC行情
Celestia _比特币
Injective _数字货币市值
狗币 _以太坊ETH价格
United Stables _BTC行情
LayerZero _加密货币行情
Injective _比特币
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _数字货币市值
Official Trump _币种排行
Pump.fun _比特币行情
USDC _BTC行情
Arbitrum _数字货币市值