币市视野
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02516
2.86% ≈ ￥0.166056 ($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02446
24H 成交量$185.77万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.94 -0.31% Kite $0.1213 +6.59% Eigenlayer $0.1891 -0.53% Panther ProtocolZKP $0.0418 -5.43% Aptos $0.638 -0.41% CosmosATOM $1.472 -3.09% Internet ComputerICP $2.518 +0.40% Pudgy Penguins $0.007298 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 1INCH 1INCH1INCH $0.0844 $0.0848 $0.0797 $57.94万 $1.19亿 3.43%
494 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.80万 $229.61万 -1.91%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
289 AT ATAPRO $0.1283 $0.1296 $0.1205 $43.92万 $2,969.02万 1.91%
377 WIF WIFdogwifhat $0.1789 $0.1807 $0.1751 $28.37万 $1.79亿 0.62%
430 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.25万 — 1.05%
348 COMP COMPCompound $20.68 $20.94 $20.30 $33.33万 $2.00亿 -0.86%
554 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.70万 — 0.44%
47 STX STXStacks $0.3215 $0.3579 $0.317 $501.38万 $6.05亿 1.16%
524 ACH ACHAlchemy Pay $0.00476 $0.00485 $0.00473 $12.72万 $2,350.87万 -1.45%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.639 $6.48 $5.43 $981.38万 $1.03亿 1.06%
72 STRK STRKStarknet $0.04339 $0.04608 $0.0432 $265.96万 $3.34亿 -5.61%
49 BCH BCHBitcoin Cash $283.4 $289.00 $281.20 $472.55万 $56.84亿 -1.67%
139 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $112.24万 $1,100.20万 -4.10%
3 ETH ETHEthereum $2269.72 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.82%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
536 RIF RIFRSK Infrastructure Framework $0.0651 $0.0673 $0.0649 $11.44万 $6,526.53万 -2.98%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07537 $1,232.63万 $130.01亿 0.12%

相关站点

共 40 个
Zcash _比特币 Hedera _比特币行情 Morpho _数字货币市值 Pudgy Penguins _币种排行 Celo _BTC行情 Ethena _以太坊ETH价格 MSTRB _比特币 Near Protocol _加密货币行情 Aerodrome _加密货币行情 Gram _BTC行情 Solana _BTC行情 United Stables _BTC行情 USDC _以太坊ETH价格 Avalanche _数字货币市值 BUSD _以太坊ETH价格 Artificial _币种排行 NFPrompt _比特币行情 CRCLB _数字货币市值 Hyperliquid _比特币 TONToken _比特币行情 USD1 _比特币行情 Power Ledger _比特币 Dogecoin _数字货币市值 RWUSD _BTC行情 Near Protocol _数字货币市值 Lisk _以太坊ETH价格 Cardano _比特币行情 SuperVerse _币种排行 Aerodrome _数字货币市值 TONToken _加密货币行情 Dogecoin _币种排行 BIO Protocol _比特币 RWUSD _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 INTWB _比特币行情 TONToken _加密货币行情 Aave _比特币行情 Morpho _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 XRP _数字货币市值