OG Fan Token
OG · 美元计价
$2.341
-2.50%
≈ ￥15.4506
(-$0.06)
更新于 2026-11-01 23:20:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.36万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 291 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $43.69万 | $2,969.02万 | 1.51% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 46 |
STXStacks
|
$0.3211 | $0.3579 | $0.3166 | $510.19万 | $6.05亿 | 0.60% |
| 525 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.24% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 51 |
BCHBitcoin Cash
|
$283.9 | $289.00 | $281.20 | $473.20万 | $56.84亿 | -1.29% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 3 |
ETHEthereum
|
$2271.24 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.00% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.54万 | $6,526.53万 | -3.12% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,233.31万 | $130.01亿 | 0.19% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _数字货币市值
Zcash _以太坊ETH价格
BEAMX _BTC行情
Sui _加密货币行情
THORChain _比特币行情
Initia _数字货币市值
Caldera _币种排行
Hyperlane _加密货币行情
Aerodrome _加密货币行情
Ripple USD _币种排行
Sophon _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
EUR _比特币
CRCLB _以太坊ETH价格
Stacks _数字货币市值
ZAMA _数字货币市值
Ethereum _币种排行
BEAMX _比特币
BIO Protocol _比特币行情
Bubblemaps _币种排行
BNB _币种排行
TRON _比特币行情
牛来 _币种排行
Near Protocol _比特币
Bitcoin Cash _比特币行情
BIO Protocol _比特币
XRP _币种排行
PAX Gold _比特币行情
First Digital _加密货币行情
Bubblemaps _比特币
Prometeus _币种排行
Origin _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _数字货币市值
Panther _比特币
Internet _比特币
CoW Protocol _BTC行情