币市视野
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.644
0.97% ≈ ￥24.0504 ($0.04)
更新于 2026-11-10 09:15:02
24H 最高$3.68
24H 最低$3.46
今日开盘$3.609
24H 成交量$5,786.94万
流通市值$47.02亿
24H 涨跌额($0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0011 +0.00% Pepe $0.00000514 +1.38% SanDisk (bStocks Tokenized StoSNDKB $880.23 +7.92% 币安币BNB $691.38 +0.57% NVIDIA (bStocks Tokenized StocNVDAB $180.42 +0.86% XRP (瑞波币) $1.1025 -1.21% AvalancheAVAX $8.735 +9.26% Solana $86.68 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 1INCH 1INCH1INCH $0.0774 $0.0804 $0.0766 $104.03万 $1.12亿 -0.13%
598 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.383 $12.71万 $216.89万 -1.02%
239 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
453 AT ATAPRO $0.0933 $0.0972 $0.0913 $26.01万 $2,195.09万 1.08%
182 WIF WIFdogwifhat $0.1577 $0.1618 $0.1518 $95.39万 $1.59亿 0.64%
495 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
630 GPROB GPROBGPROB $0.9 $0.94 $0.87 $9.86万 — 1.12%
209 COMP COMPCompound $20.17 $20.58 $19.51 $78.29万 $1.97亿 1.87%
115 NBISB NBISBNBISB $143.42 $144.49 $123.00 $194.17万 — 13.19%
172 STX STXStacks $0.3125 $0.3295 $0.3073 $104.65万 $6.08亿 -2.44%
639 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00414 $8.89万 $2,138.06万 0.71%
166 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
38 PROM PROMPrometeus $5.212 $6.13 $4.34 $1,293.32万 $1.02亿 0.46%
87 STRK STRKStarknet $0.03811 $0.03983 $0.03664 $330.40万 $3.01亿 1.57%
46 BCH BCH比特现金 $238.9 $244.90 $235.70 $1,039.02万 $48.77亿 -0.87%
97 PARTI PARTIParticle Network $0.0452 $0.0499 $0.0412 $277.21万 $1,155.37万 -3.83%
3 ETH ETH以太坊 $2130.89 $2,160.50 $2,083.10 $5.98亿 $2,595.24亿 -0.26%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
629 RIF RIFRSK Infrastructure Framework $0.0568 $0.0585 $0.0553 $10.00万 $5,748.90万 0.89%
19 DOGE DOGE狗币 $0.06998 $0.0709 $0.06796 $3,180.58万 $119.72亿 0.78%

相关站点

共 40 个
大零币 _加密货币行情 Bubblemaps _比特币 莱特币 _BTC行情 Official _比特币 Test _数字货币市值 TQQQB _以太坊ETH价格 BMNRB _BTC行情 BMNRB _BTC行情 LayerZero _加密货币行情 SNXXB _BTC行情 Arbitrum _比特币 Ether.fi _比特币行情 比特币 _以太坊ETH价格 比特币 _以太坊ETH价格 Polkadot _数字货币市值 Bubblemaps _BTC行情 Ripple USD _比特币 Particle _币种排行 Particle _BTC行情 Meteora _以太坊ETH价格 Wrapped _加密货币行情 KORUB _加密货币行情 Starknet _加密货币行情 BFUSD _数字货币市值 USD.AI _加密货币行情 USDC _比特币 Worldcoin _数字货币市值 Reserve Rights _数字货币市值 SOXSB _以太坊ETH价格 Polkadot _BTC行情 Artificial _数字货币市值 Chainlink _数字货币市值 First Digital _比特币 AMDB _比特币 Filecoin _比特币行情 Hedera _加密货币行情 TQQQB _以太坊ETH价格 币安币 _以太坊ETH价格 RWUSD _数字货币市值 比特币 _BTC行情