币市视野
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.082
-0.61% ≈ ￥0.5412 (-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0844
24H 最低$0.0818
今日开盘$0.0825
24H 成交量$17.95万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% StratisSTRAX $0.0104 +0.68% Wrapped NXMWNXM $73.26 +3.20% Badger $0.762 -7.41% CGPT $0.01848 -2.53% LINA $0.000337 +4.33% VIDT DAO $0.00115 -19.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 1INCH 1INCH1INCH $0.0842 $0.0846 $0.0797 $66.79万 $1.19亿 4.34%
499 SANTOS SANTOSSantos FC Fan Token $0.413 $0.421 $0.41 $14.79万 $229.61万 -1.90%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
285 AT ATAPRO $0.1271 $0.1296 $0.1205 $46.61万 $2,969.02万 0.40%
389 WIF WIFdogwifhat $0.179 $0.1795 $0.1751 $28.42万 $1.79亿 1.65%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
639 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.50万 — 1.05%
350 COMP COMPCompound $20.62 $20.94 $20.30 $34.11万 $2.00亿 1.03%
551 NBISB NBISBNBISB $156.76 $157.69 $155.17 $10.79万 — 0.65%
34 STX STXStacks $0.3226 $0.399 $0.3101 $719.36万 $6.05亿 -14.07%
529 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.35万 $2,350.87万 -0.62%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
26 PROM PROMPrometeus $5.779 $6.48 $5.43 $1,022.41万 $1.03亿 4.13%
68 STRK STRKStarknet $0.04369 $0.04608 $0.0432 $312.07万 $3.34亿 -1.86%
49 BCH BCHBitcoin Cash $282.4 $292.80 $281.20 $497.07万 $56.84亿 -3.16%
130 PARTI PARTIParticle Network $0.0475 $0.0506 $0.0462 $127.22万 $1,100.20万 -1.45%
3 ETH ETHEthereum $2261.55 $2,278.00 $2,244.73 $1.75亿 $2,771.46亿 0.39%
321 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
507 RIF RIFRSK Infrastructure Framework $0.0653 $0.0675 $0.0648 $14.38万 $6,526.53万 0.00%
25 DOGE DOGEDogecoin $0.07563 $0.07626 $0.07525 $1,173.86万 $130.01亿 0.28%

相关站点

共 40 个
Aptos _比特币 Bubblemaps _加密货币行情 Ripple USD _加密货币行情 Pudgy Penguins _加密货币行情 COTI _以太坊ETH价格 RWUSD _以太坊ETH价格 Renzo _以太坊ETH价格 Renzo _比特币 SuperVerse _比特币行情 United Stables _数字货币市值 PAX Gold _BTC行情 XRP _比特币 Tether Gold _加密货币行情 Zerobase _比特币 BitTensor _以太坊ETH价格 Celo _BTC行情 Bitcoin Cash _加密货币行情 Cardano _比特币 MARSCOIN _比特币行情 Filecoin _以太坊ETH价格 Gitcoin _比特币 CoW Protocol _以太坊ETH价格 INTCB _加密货币行情 CoW Protocol _数字货币市值 Gravity _以太坊ETH价格 LayerZero _币种排行 Gitcoin _比特币 Stellar _比特币 THORChain _比特币 Hedera _以太坊ETH价格 Tether Gold _比特币 Arbitrum _币种排行 Reserve Rights _比特币 Aerodrome _数字货币市值 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _比特币 MARSCOIN _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Stellar _比特币 MARSCOIN _BTC行情