LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.079 | $18.74万 | $1.15亿 | 2.37% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.03万 | $223.40万 | 0.50% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 396 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.22万 | $2,889.90万 | -1.11% |
| 216 |
WIFdogwifhat
|
$0.1727 | $0.1754 | $0.1668 | $70.46万 | $1.69亿 | 2.13% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 524 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.95万 | — | 2.11% |
| 195 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $80.13万 | $1.95亿 | -0.50% |
| 100 |
NBISBNBISB
|
$151.66 | $152.82 | $139.40 | $220.99万 | — | 1.74% |
| 122 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $159.29万 | $6.17亿 | -1.37% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | 0.00% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROMPrometeus
|
$5.391 | $5.50 | $5.16 | $118.13万 | $9,863.44万 | -0.54% |
| 59 |
STRKStarknet
|
$0.04277 | $0.04519 | $0.04002 | $563.58万 | $3.15亿 | 3.41% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $453.12万 | $54.92亿 | 0.80% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.73万 | $1,031.40万 | 1.35% |
| 3 |
ETHEthereum
|
$2297.93 | $2,309.00 | $2,237.38 | $3.64亿 | $2,755.09亿 | 1.61% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.50万 | $6,232.84万 | -2.08% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,161.17万 | $126.96亿 | 1.52% |
相关站点
共 40 个
Injective _加密货币行情
Gram _数字货币市值
Ripple USD _BTC行情
Dash _币种排行
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Aster _比特币
BFUSD _比特币
Stellar _比特币
SOXLB _币种排行
CRCLB _数字货币市值
First Digital _比特币
SNDKB _比特币
Aptos _比特币
Starknet _加密货币行情
Bubblemaps _币种排行
Cardano _以太坊ETH价格
Near Protocol _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
Nomina _加密货币行情
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
AMDB _比特币
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
AAPLB _BTC行情
Celo _币种排行
Initia _比特币
TQQQB _比特币行情
BNB _加密货币行情
EUR _数字货币市值
Official _数字货币市值
BNB _比特币
Plasma _BTC行情
Ethereum _币种排行
BEAMX _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币行情