Kusama
KSM · 美元计价
$3.1
-4.32%
≈ ￥20.46
(-$0.14)
更新于 2026-11-09 09:20:02
24H 最高$3.24
24H 最低$2.97
今日开盘$3.24
24H 成交量$22.47万
流通市值$7.96万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $87.01万 | $1.11亿 | -1.02% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.43万 | $216.27万 | -1.01% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 161 |
ATAPRO
|
$0.0918 | $0.0973 | $0.0892 | $91.54万 | $2,102.20万 | -5.36% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1613 | $0.1506 | $124.84万 | $1.58亿 | -2.67% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.32万 | — | -2.20% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $102.82万 | $1.92亿 | -0.40% |
| 151 |
NBISBNBISB
|
$126.8 | $132.24 | $125.29 | $97.46万 | — | -1.65% |
| 208 |
STXStacks
|
$0.321 | $0.3406 | $0.3154 | $71.73万 | $6.20亿 | -5.76% |
| 571 |
ACHAlchemy Pay
|
$0.00422 | $0.00436 | $0.00411 | $13.30万 | $2,110.42万 | -3.21% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.196 | $5.36 | $5.08 | $118.56万 | $9,482.74万 | -1.33% |
| 71 |
STRKStarknet
|
$0.0375 | $0.03994 | $0.03593 | $323.04万 | $2.94亿 | -6.02% |
| 53 |
BCH比特现金
|
$241.2 | $249.50 | $235.60 | $567.49万 | $48.89亿 | -2.78% |
| 237 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $60.91万 | $1,104.08万 | -1.47% |
| 3 |
ETH以太坊
|
$2133.99 | $2,246.00 | $2,060.00 | $4.74亿 | $2,720.73亿 | -4.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.059 | $0.0548 | $11.01万 | $5,645.42万 | -4.58% |
| 11 |
DOGE狗币
|
$0.06942 | $0.07168 | $0.06729 | $3,770.16万 | $121.64亿 | -2.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Quant _以太坊ETH价格
BitTensor _数字货币市值
达世币 _比特币行情
JUST _以太坊ETH价格
SNXXB _加密货币行情
Ethena _比特币行情
TONToken _比特币行情
狗币 _比特币
EUR _比特币行情
Official _加密货币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _数字货币市值
Reserve Rights _比特币行情
Reserve Rights _BTC行情
Ethena _比特币
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _比特币
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
牛来 _比特币行情
Aptos _数字货币市值
MarsCoin _比特币
Virtuals _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
DODO _数字货币市值
Holo _BTC行情
达世币 _数字货币市值
Bubblemaps _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _BTC行情
大零币 _比特币
NFPrompt _比特币
恒星币 _比特币