Kaia
KAIA · 美元计价
$0.0334
-2.91%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0344
24H 成交量$25.41万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $52.80万 | $1.18亿 | 2.37% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 311 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 345 |
COMPCompound
|
$20.4 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.54% |
| 546 |
NBISBNBISB
|
$156.05 | $157.69 | $155.29 | $10.40万 | — | 0.19% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.608 | $6.48 | $5.43 | $972.81万 | $1.04亿 | -0.51% |
| 83 |
STRKStarknet
|
$0.04298 | $0.04468 | $0.04296 | $208.43万 | $3.32亿 | -3.63% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 24 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07525 | $1,223.98万 | $129.57亿 | -0.87% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Hemi _数字货币市值
XRP _以太坊ETH价格
LayerZero _数字货币市值
Ondo _数字货币市值
Gravity _比特币行情
Gram _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币
Stellar _比特币
CRCLB _以太坊ETH价格
BitTensor _加密货币行情
Power Ledger _BTC行情
Caldera _比特币行情
Hemi _加密货币行情
Initia _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _比特币行情
Power Ledger _以太坊ETH价格
Gitcoin _数字货币市值
Renzo _币种排行
Kite _比特币行情
Dogecoin _比特币
Tether Gold _比特币行情
Bitcoin _数字货币市值
Gravity _BTC行情
Origin _比特币行情
BitTensor _比特币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
INTWB _以太坊ETH价格
BEAMX _比特币
Uniswap _BTC行情
Gravity _加密货币行情
Aptos _数字货币市值
NFPrompt _币种排行