Jito
JTO · 美元计价
$0.3692
-0.75%
≈ ￥2.4367
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.38
24H 最低$0.3663
今日开盘$0.372
24H 成交量$62.45万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 2.74% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.69万 | $1.78亿 | -0.23% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $296.99万 | $6.05亿 | -1.79% |
| 516 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.50 | $420.93万 | $56.90亿 | -2.23% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.42万 | $6,482.54万 | -2.73% |
| 23 |
DOGEDogecoin
|
$0.07506 | $0.07626 | $0.07493 | $1,345.63万 | $129.57亿 | -1.09% |
相关站点
共 40 个
CRCLB _加密货币行情
Stellar _币种排行
Initia _比特币行情
Artificial _数字货币市值
XRP _BTC行情
PancakeSwap _数字货币市值
Gravity _加密货币行情
Ondo _比特币
Internet _币种排行
CoW Protocol _比特币行情
Pump.fun _比特币
Sui _数字货币市值
Gram _加密货币行情
Pudgy Penguins _比特币行情
Hemi _比特币
BUSD _比特币行情
Stacks _比特币行情
RWUSD _比特币行情
Eigenlayer _BTC行情
Cosmos _比特币
Official _以太坊ETH价格
Reserve Rights _加密货币行情
Solv Protocol _币种排行
XRP _币种排行
Artificial _BTC行情
Starknet _数字货币市值
Cardano _加密货币行情
Injective _加密货币行情
Dogecoin _比特币行情
Pepe _加密货币行情
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _比特币
Ripple USD _币种排行
Tether Gold _比特币
First Digital _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
Origin _比特币行情