Internet Computer

ICP · 美元计价

$2.424

-1.54% ≈ ￥15.9984 (-$0.04)

更新于 2026-11-07 19:40:03

24H 最高$2.50

24H 最低$2.41

今日开盘$2.462

24H 成交量$175.76万

流通市值$13.92亿

24H 涨跌额(-$0.04)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	1INCH1INCH	$0.0787	$0.0801	$0.0777	$34.14万	$1.13亿	-1.01%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.12万	$223.15万	-0.25%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
168	ATAPRO	$0.0976	$0.1016	$0.094	$88.93万	$2,176.32万	-1.11%
125	WIFdogwifhat	$0.1607	$0.1688	$0.1602	$132.58万	$1.66亿	-4.17%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
297	COMPCompound	$20.15	$20.33	$19.92	$41.76万	$1.95亿	0.35%
116	NBISBNBISB	$129.73	$136.87	$122.76	$152.18万	—	-1.14%
143	STXStacks	$0.344	$0.3515	$0.3311	$110.18万	$6.30亿	2.26%
662	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.87万	$2,230.86万	-3.09%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	PROMPrometeus	$5.361	$5.49	$5.34	$78.68万	$9,969.66万	-0.39%
79	STRKStarknet	$0.0412	$0.04249	$0.04004	$286.97万	$3.18亿	1.43%
50	BCH比特现金	$258.8	$271.50	$256.00	$572.84万	$53.72亿	-3.14%
156	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$97.30万	$1,125.33万	0.63%
3	ETH以太坊	$2245.92	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.19%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.67万	$6,131.36万	-3.39%
21	DOGE狗币	$0.07195	$0.07337	$0.07169	$1,756.31万	$124.83亿	-0.80%