Hamster Kombat
HMSTR · 美元计价
$0.0001388
-1.77%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0001414
24H 最低$0.0001388
今日开盘$0.0001413
24H 成交量$10.68万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $229.61万 | -1.20% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 309 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $38.44万 | $2,969.02万 | 1.68% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.79% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 352 |
COMPCompound
|
$20.56 | $20.93 | $20.30 | $31.23万 | $2.00亿 | -1.67% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 51 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $440.76万 | $6.05亿 | -1.23% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00482 | $0.00473 | $11.68万 | $2,350.87万 | -1.46% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $978.27万 | $1.03亿 | 0.71% |
| 81 |
STRKStarknet
|
$0.0434 | $0.04516 | $0.04316 | $218.17万 | $3.34亿 | -3.68% |
| 52 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $423.17万 | $56.84亿 | -1.01% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 3 |
ETHEthereum
|
$2269.57 | $2,278.00 | $2,250.18 | $1.89亿 | $2,771.46亿 | 0.85% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.00万 | $6,526.53万 | -2.56% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,223.82万 | $130.01亿 | 0.05% |
相关站点
共 40 个
Aptos _比特币行情
MARSCOIN _币种排行
Stellar _比特币行情
Bitcoin _币种排行
Caldera _币种排行
Celo _BTC行情
Caldera _币种排行
Starknet _比特币
First Digital _加密货币行情
Holo _比特币
Quant _币种排行
Renzo _比特币
USD1 _BTC行情
BIO Protocol _加密货币行情
LayerZero _数字货币市值
Stacks _比特币行情
Ethena _比特币行情
DODO _比特币行情
Power Ledger _币种排行
Power Ledger _以太坊ETH价格
Artificial _数字货币市值
Kite _数字货币市值
Celestia _BTC行情
NFPrompt _币种排行
BNB _数字货币市值
Injective _加密货币行情
Dogecoin _加密货币行情
Hashflow _数字货币市值
Morpho _比特币行情
Solv Protocol _比特币行情
Gram _币种排行
Plume _加密货币行情
CRCLB _比特币行情
Renzo _比特币行情
Tether Gold _比特币行情
Stacks _比特币
SNDKB _加密货币行情
Amp _币种排行
EUR _数字货币市值
GOOGLB _数字货币市值