HIMSB
HIMSB · 美元计价
$24.93
-4.01%
≈ ￥164.538
(-$1.04)
更新于 2026-11-09 21:50:02
24H 最高$26.26
24H 最低$24.89
今日开盘$25.97
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$1.04)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $133.87万 | $1.11亿 | 1.15% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $16.48万 | $216.27万 | -0.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 207 |
ATAPRO
|
$0.096 | $0.096 | $0.0892 | $84.15万 | $2,102.20万 | 4.46% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.83万 | $1.58亿 | 0.25% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.27万 | — | 0.00% |
| 171 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $108.41万 | $1.92亿 | 2.52% |
| 125 |
NBISBNBISB
|
$129.13 | $132.49 | $123.00 | $174.64万 | — | -0.81% |
| 175 |
STXStacks
|
$0.3222 | $0.3358 | $0.3073 | $104.62万 | $6.20亿 | -4.05% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | $2,110.42万 | 0.93% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROMPrometeus
|
$5.277 | $5.28 | $5.05 | $133.98万 | $9,482.74万 | -0.06% |
| 73 |
STRKStarknet
|
$0.03927 | $0.03968 | $0.03593 | $441.27万 | $2.94亿 | 1.11% |
| 57 |
BCH比特现金
|
$242.3 | $246.60 | $235.60 | $676.88万 | $48.89亿 | -0.94% |
| 165 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $111.77万 | $1,104.08万 | 4.53% |
| 3 |
ETH以太坊
|
$2122.25 | $2,243.56 | $2,060.00 | $8.16亿 | $2,720.73亿 | -5.12% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.058 | $0.0548 | $11.33万 | $5,645.42万 | 0.88% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07152 | $0.06729 | $4,984.54万 | $121.64亿 | -2.01% |
相关站点
共 40 个
BFUSD _币种排行
Near Protocol _比特币
达世币 _数字货币市值
ONEchain _BTC行情
Official _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
币安币 _加密货币行情
波场 _比特币行情
Initia _比特币行情
Huma Finance _加密货币行情
USDC _BTC行情
Ether.fi _加密货币行情
COINB _比特币行情
Tether Gold _数字货币市值
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
Aster _币种排行
Ripple USD _币种排行
United Stables _BTC行情
Plasma _币种排行
Starknet _比特币行情
Uniswap _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
Raydium _数字货币市值
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
以太经典 _数字货币市值
Ondo _加密货币行情
瑞波币 _币种排行
狗币 _比特币
Virtuals _数字货币市值
Ether.fi _比特币
Initia _比特币行情
恒星币 _数字货币市值
TQQQB _币种排行
TONToken _比特币行情