Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.12亿	-0.13%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$218.38万	-2.72%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
201	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$59.36万	$1.60亿	-0.37%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.92亿	-0.75%
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%
108	STXStacks	$0.3384	$0.3484	$0.3208	$128.39万	$6.37亿	-1.43%
592	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.70万	$2,147.73万	-2.03%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	PROMPrometeus	$5.273	$5.39	$5.20	$97.39万	$9,557.90万	-1.44%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
32	BCH比特现金	$246.6	$264.00	$243.80	$665.62万	$49.77亿	-5.55%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,089.80万	-2.09%
3	ETH以太坊	$2235.98	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.45%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.50%
21	DOGE狗币	$0.07115	$0.07219	$0.07086	$1,026.65万	$121.85亿	-1.13%