Gram (prev. Toncoin)
GRAM · 美元计价
$1.222
1.16%
≈ ￥8.0652
($0.01)
更新于 2026-11-02 04:20:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.208
24H 成交量$317.60万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 326 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.57% |
| 374 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.49万 | $1.78亿 | -0.23% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.18万 | $1.99亿 | -1.27% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 65 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $289.05万 | $6.05亿 | -1.34% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -1.05% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.28% |
| 83 |
STRKStarknet
|
$0.04293 | $0.04461 | $0.04245 | $215.43万 | $3.32亿 | -3.49% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.06万 | $56.90亿 | -2.48% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 3 |
ETHEthereum
|
$2255.05 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.00% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.67万 | $6,482.54万 | -2.58% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07626 | $0.07493 | $1,351.28万 | $129.57亿 | -1.25% |
相关站点
共 40 个
USDC _比特币行情
Plasma _数字货币市值
MARSCOIN _比特币
Gravity _数字货币市值
United Stables _以太坊ETH价格
Ondo _BTC行情
COTI _比特币行情
TRON _以太坊ETH价格
NFPrompt _币种排行
ZAMA _比特币行情
Gitcoin _比特币行情
INTWB _数字货币市值
Lisk _BTC行情
Origin _币种排行
SNDKB _比特币
Ondo _以太坊ETH价格
Hedera _比特币
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _加密货币行情
Aster _比特币
Uniswap _数字货币市值
COTI _以太坊ETH价格
Aave _BTC行情
CoW Protocol _比特币行情
Power Ledger _加密货币行情
Morpho _BTC行情
Hemi _BTC行情
CoW Protocol _BTC行情
ZAMA _数字货币市值
NFPrompt _数字货币市值
Vanar Chain _比特币行情
Quant _数字货币市值
Initia _比特币
Aster _比特币
Near Protocol _加密货币行情
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Caldera _比特币