FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 280 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.42万 | $2,969.02万 | 0.40% |
| 388 |
WIFdogwifhat
|
$0.1801 | $0.1801 | $0.1751 | $27.81万 | $1.79亿 | 2.16% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 338 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.09万 | $2.00亿 | 0.58% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 46 |
STXStacks
|
$0.3222 | $0.3579 | $0.3135 | $525.37万 | $6.05亿 | 1.29% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.726 | $6.48 | $5.43 | $997.53万 | $1.03亿 | 3.71% |
| 65 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $315.96万 | $3.34亿 | -1.11% |
| 49 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $480.46万 | $56.84亿 | -1.63% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 3 |
ETHEthereum
|
$2271.58 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.93% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.03万 | $6,526.53万 | -1.06% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $130.01亿 | 0.44% |
相关站点
共 40 个
Gram _以太坊ETH价格
Kite _以太坊ETH价格
CRCLB _数字货币市值
Aster _数字货币市值
Aster _比特币
Avalanche _比特币行情
Renzo _币种排行
Gitcoin _比特币行情
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _加密货币行情
Falcon Finance _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _BTC行情
Falcon Finance _以太坊ETH价格
Ondo _比特币
Caldera _比特币
Vanar Chain _比特币行情
Gravity _比特币
Ethena _币种排行
Chainlink _币种排行
TONToken _数字货币市值
Bitcoin Cash _币种排行
Aave _数字货币市值
Celestia _加密货币行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
Sophon _比特币行情
Bitcoin _以太坊ETH价格
United Stables _比特币
Origin _以太坊ETH价格
Ondo _BTC行情
USDC _比特币
Internet _比特币
Cosmos _币种排行
Injective _币种排行
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情