OpenEden

EDEN · 美元计价

$0.04773

-2.97% ≈ ￥0.315018 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0498

24H 最低$0.04732

今日开盘$0.04919

24H 成交量$12.03万

流通市值$871.93万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	1INCH1INCH	$0.0792	$0.0802	$0.078	$37.85万	$1.12亿	1.41%
570	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.393	$7.42万	$218.38万	-2.72%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
126	ATAPRO	$0.0964	$0.101	$0.095	$96.43万	$2,214.63万	-1.93%
183	WIFdogwifhat	$0.161	$0.1629	$0.1594	$65.65万	$1.60亿	-1.05%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,130.86	—	-1.10%
144	COMPCompound	$19.88	$20.45	$19.66	$87.80万	$1.92亿	-0.40%
419	NBISBNBISB	$129.51	$131.48	$128.23	$18.72万	—	-0.02%
102	STXStacks	$0.3397	$0.3497	$0.3208	$136.31万	$6.37亿	-1.74%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.52万	$2,147.73万	-1.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
140	PROMPrometeus	$5.262	$5.41	$5.20	$88.92万	$9,557.90万	-2.56%
65	STRKStarknet	$0.03973	$0.04249	$0.03947	$239.68万	$3.03亿	-3.87%
34	BCH比特现金	$249.2	$264.00	$243.80	$660.46万	$49.77亿	-5.21%
127	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$95.36万	$1,089.80万	-2.09%
3	ETH以太坊	$2238.79	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.43%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.43万	$5,859.30万	-3.78%
22	DOGE狗币	$0.0713	$0.07247	$0.07086	$1,034.66万	$121.85亿	-1.55%