Shentu
CTK · 美元计价
$0.0932
-1.38%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$3.12万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.50% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.01万 | $228.20万 | -1.20% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 312 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $36.92万 | $2,929.42万 | 2.66% |
| 383 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.55万 | $1.78亿 | 0.11% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 347 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.41万 | $1.99亿 | -1.55% |
| 545 |
NBISBNBISB
|
$155.86 | $157.69 | $155.29 | $10.41万 | — | 0.09% |
| 59 |
STXStacks
|
$0.3219 | $0.3495 | $0.3181 | $340.49万 | $6.05亿 | -3.74% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.71万 | $2,337.55万 | -1.46% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.61 | $6.48 | $5.43 | $971.64万 | $1.04亿 | 0.21% |
| 83 |
STRKStarknet
|
$0.04299 | $0.04463 | $0.04286 | $211.13万 | $3.32亿 | -3.55% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $405.19万 | $56.90亿 | -2.19% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.31万 | $1,062.42万 | -7.13% |
| 3 |
ETHEthereum
|
$2263.78 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.36% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 24 |
DOGEDogecoin
|
$0.07533 | $0.07626 | $0.07525 | $1,235.50万 | $129.57亿 | -0.83% |
相关站点
共 40 个
Litecoin _数字货币市值
Cardano _以太坊ETH价格
Quant _比特币
THORChain _BTC行情
Hedera _以太坊ETH价格
Celestia _比特币
Vanar Chain _加密货币行情
Gram _数字货币市值
ZAMA _BTC行情
Sophon _数字货币市值
SNDKB _加密货币行情
Stacks _数字货币市值
Nillion _比特币行情
Cardano _比特币行情
Near Protocol _比特币行情
Ripple USD _BTC行情
Vanar Chain _币种排行
Stellar _比特币行情
Initia _加密货币行情
Bitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Nillion _比特币
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
BNB _币种排行
SOXLB _比特币
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Eigenlayer _加密货币行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
Worldcoin _比特币
Morpho _比特币
Solana _比特币行情
Stellar _以太坊ETH价格
SOXLB _比特币行情
Gram _以太坊ETH价格