CoW Protocol

COW · 美元计价

$0.1082

-2.52% ≈ ￥0.71412 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.111

24H 成交量$24.78万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
152	ATAPRO	$0.0989	$0.1016	$0.094	$92.66万	$2,176.32万	-1.10%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
260	COMPCompound	$20.38	$20.42	$19.92	$48.74万	$1.95亿	1.65%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.41万	$2,230.86万	-2.22%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
22	DOGE狗币	$0.07194	$0.07337	$0.07169	$1,480.42万	$124.83亿	-0.43%