COINB
COINB · 美元计价
$138.33
-2.62%
≈ ￥912.978
(-$3.72)
更新于 2026-11-03 18:55:02
24H 最高$143.91
24H 最低$135.74
今日开盘$142.05
24H 成交量$135.04万
流通市值—
24H 涨跌额(-$3.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.23% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 374 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $35.79万 | $2,889.90万 | -0.48% |
| 235 |
WIFdogwifhat
|
$0.1697 | $0.1753 | $0.1668 | $65.37万 | $1.69亿 | -2.36% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.15万 | — | 7.45% |
| 301 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -1.78% |
| 94 |
NBISBNBISB
|
$144.08 | $159.37 | $139.40 | $267.60万 | — | -9.02% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.63万 | $6.17亿 | 2.78% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -2.37% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.264 | $5.48 | $5.19 | $134.24万 | $9,863.44万 | -2.68% |
| 110 |
STRKStarknet
|
$0.04126 | $0.04208 | $0.04002 | $200.33万 | $3.15亿 | -1.43% |
| 73 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $421.31万 | $54.92亿 | 0.00% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0434 | $92.15万 | $1,031.40万 | 2.54% |
| 3 |
ETHEthereum
|
$2269.33 | $2,304.72 | $2,237.38 | $3.89亿 | $2,755.09亿 | -0.76% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.01万 | $6,232.84万 | -4.75% |
| 20 |
DOGEDogecoin
|
$0.07435 | $0.07579 | $0.07318 | $2,568.85万 | $126.96亿 | -1.30% |
相关站点
共 40 个
NFPrompt _BTC行情
TRON _比特币
Ethena _币种排行
Bubblemaps _币种排行
XRP _币种排行
Filecoin _加密货币行情
TONToken _比特币行情
Polkadot _比特币行情
Pump.fun _加密货币行情
Litecoin _比特币
Hedera _BTC行情
Ethereum _比特币
Aave _数字货币市值
Near Protocol _币种排行
Haedal _比特币行情
Sui _数字货币市值
MRVLB _加密货币行情
Polkadot _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
KORUB _BTC行情
USDC _比特币
PAX Gold _币种排行
DRAMB _数字货币市值
Worldcoin _BTC行情
MSTRB _加密货币行情
Worldcoin _比特币行情
XRP _BTC行情
CRWVB _数字货币市值
Aerodrome _比特币行情
EUR _比特币行情
Uniswap _数字货币市值
Chainlink _BTC行情
Ondo _比特币行情
LITEB _BTC行情
Tether Gold _币种排行
TONToken _比特币
TSLAB _加密货币行情
Ondo _加密货币行情