COHRB
COHRB · 美元计价
$199.57
-7.75%
≈ ￥1317.16
(-$16.76)
更新于 2026-11-03 15:00:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.33
24H 成交量$41.22万
流通市值—
24H 涨跌额(-$16.76)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.00万 | $223.40万 | -1.24% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 373 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $36.03万 | $2,889.90万 | -0.90% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 11.70% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 97 |
NBISBNBISB
|
$140.24 | $159.69 | $139.47 | $270.16万 | — | -11.03% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.29万 | $1,031.40万 | -3.48% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,591.65万 | $126.96亿 | -2.25% |
相关站点
共 40 个
Filecoin _比特币
Nomina _比特币行情
Zcash _以太坊ETH价格
Holo _数字货币市值
Nomina _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
Plasma _比特币行情
Bubblemaps _比特币
Origin _数字货币市值
USD1 _比特币
牛来 _比特币行情
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Gram _比特币行情
Tether Gold _数字货币市值
Nomina _比特币
SNDKB _BTC行情
Initia _加密货币行情
Ripple USD _BTC行情
AMDB _数字货币市值
Chainlink _币种排行
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
CRCLB _币种排行
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
Nomina _币种排行
GOOGLB _比特币行情
XRP _加密货币行情
TQQQB _加密货币行情
XRP _比特币行情
MSTRB _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情