Biconomy
BICO · 美元计价
$0.01575
-1.62%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01601
24H 成交量$25.16万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.99万 | $1.19亿 | 3.56% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 383 |
WIFdogwifhat
|
$0.1799 | $0.1802 | $0.1751 | $27.80万 | $1.79亿 | 1.98% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 337 |
COMPCompound
|
$20.75 | $20.94 | $20.30 | $35.16万 | $2.00亿 | 0.34% |
| 553 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.72万 | — | 0.69% |
| 46 |
STXStacks
|
$0.3225 | $0.3579 | $0.3141 | $522.62万 | $6.05亿 | 2.58% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.48万 | $2,350.87万 | -0.62% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.723 | $6.48 | $5.43 | $990.75万 | $1.03亿 | 2.78% |
| 66 |
STRKStarknet
|
$0.04366 | $0.04608 | $0.0432 | $315.98万 | $3.34亿 | -1.53% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $478.86万 | $56.84亿 | -1.49% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 3 |
ETHEthereum
|
$2270.46 | $2,278.00 | $2,244.73 | $1.78亿 | $2,771.46亿 | 0.80% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.02万 | $6,526.53万 | -1.51% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07536 | $1,240.89万 | $130.01亿 | 0.39% |
相关站点
共 40 个
THORChain _加密货币行情
Nillion _比特币行情
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
USDC _加密货币行情
Dogecoin _比特币行情
Injective _数字货币市值
Vanar Chain _BTC行情
PAX Gold _币种排行
Solana _以太坊ETH价格
SuperRare _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _币种排行
SuperVerse _比特币
INTCB _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Internet _比特币行情
Avalanche _BTC行情
牛来 _比特币行情
Tether Gold _BTC行情
MARSCOIN _币种排行
Artificial _比特币
Caldera _BTC行情
Kite _比特币
RWUSD _数字货币市值
SuperRare _数字货币市值
Injective _币种排行
Prometeus _比特币行情
Caldera _币种排行
Cosmos _比特币行情
Falcon Finance _币种排行
Tether Gold _比特币行情
SuperRare _数字货币市值
Tether Gold _加密货币行情
Panther _以太坊ETH价格
Panther _比特币行情
Tether Gold _数字货币市值
RedStone _数字货币市值