Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 03:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.27万 | $1.18亿 | 1.49% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 321 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $35.42万 | $2,929.42万 | 3.82% |
| 379 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.25万 | $1.78亿 | -0.62% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 61 |
STXStacks
|
$0.3226 | $0.3438 | $0.3181 | $318.00万 | $6.05亿 | -4.56% |
| 515 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.03万 | $2,337.55万 | -1.67% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
| 84 |
STRKStarknet
|
$0.04278 | $0.04461 | $0.04245 | $215.38万 | $3.32亿 | -3.58% |
| 53 |
BCHBitcoin Cash
|
$280.5 | $288.00 | $280.20 | $413.18万 | $56.90亿 | -2.60% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 3 |
ETHEthereum
|
$2258.99 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.18% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.50万 | $6,482.54万 | -2.73% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07626 | $0.07493 | $1,332.02万 | $129.57亿 | -1.08% |
相关站点
共 40 个
Injective _币种排行
INTWB _币种排行
Vanar Chain _比特币
Origin _数字货币市值
CoW Protocol _BTC行情
Artificial _比特币
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
BIO Protocol _比特币行情
SuperVerse _币种排行
Celo _BTC行情
Internet _以太坊ETH价格
BitTensor _比特币行情
Quant _比特币
Gram _币种排行
CRCLB _BTC行情
First Digital _BTC行情
Injective _数字货币市值
Hedera _比特币行情
Reserve Rights _加密货币行情
Ethena _以太坊ETH价格
USDC _比特币
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Solana _数字货币市值
First Digital _比特币行情
Prometeus _BTC行情
United Stables _比特币行情
SOXLB _BTC行情
Zcash _BTC行情
Ethena _比特币行情
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
BitTensor _BTC行情
牛来 _比特币行情
Bubblemaps _加密货币行情
Official _比特币