AS Roma Fan Token

ASR · 美元计价

$0.711

-1.11% ≈ ￥4.6926 (-$0.01)

更新于 2026-11-02 00:55:03

24H 最高$0.725

24H 最低$0.711

今日开盘$0.719

24H 成交量$7.72万

流通市值$454.31万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$53.87万	$1.19亿	1.60%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.21万	$229.61万	-1.44%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
300	ATAPRO	$0.127	$0.1296	$0.1205	$40.15万	$2,969.02万	1.60%
378	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.25万	$1.79亿	0.28%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
349	COMPCompound	$20.56	$20.94	$20.30	$31.97万	$2.00亿	-1.53%
548	NBISBNBISB	$156.85	$157.69	$155.29	$10.56万	—	0.69%
50	STXStacks	$0.3213	$0.3579	$0.3181	$448.53万	$6.05亿	-2.52%
524	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$12.00万	$2,350.87万	-1.86%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	PROMPrometeus	$5.658	$6.48	$5.43	$973.89万	$1.03亿	0.75%
79	STRKStarknet	$0.04329	$0.04545	$0.04316	$224.80万	$3.34亿	-4.75%
53	BCHBitcoin Cash	$282.9	$289.00	$281.20	$429.33万	$56.84亿	-1.39%
132	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.29万	$1,100.20万	-4.17%
3	ETHEthereum	$2269.38	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.74%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRSK Infrastructure Framework	$0.0648	$0.0668	$0.0647	$11.03万	$6,526.53万	-2.99%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,226.96万	$130.01亿	-0.29%