币市视野
行情总览
APPB

APPB

APPB · 美元计价
$230.72
0.66% ≈ ￥1522.75 ($1.51)
更新于 2026-11-02 00:00:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.21
24H 成交量$3.11万
流通市值—
24H 涨跌额($1.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.466 -1.01% Band Protocol $0.1947 -2.60% LFJJOE $0.0285 -0.70% ShentuCTK $0.0928 -2.01% Cookie $0.00821 -3.30% SMCIB $32.68 -0.88% SKDDB $8.64 -3.14% FLUX $0.0588 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 1INCH 1INCH1INCH $0.0834 $0.0848 $0.0797 $56.18万 $1.19亿 2.71%
535 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $11.45万 $229.61万 -0.48%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
290 AT ATAPRO $0.1265 $0.1296 $0.1205 $43.27万 $2,969.02万 0.96%
374 WIF WIFdogwifhat $0.1786 $0.1807 $0.1751 $27.96万 $1.79亿 0.34%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.29万 — 0.00%
348 COMP COMPCompound $20.66 $20.94 $20.30 $32.65万 $2.00亿 -0.72%
551 NBISB NBISBNBISB $156.65 $157.69 $155.29 $10.71万 — 0.49%
48 STX STXStacks $0.322 $0.3579 $0.318 $491.58万 $6.05亿 0.97%
523 ACH ACHAlchemy Pay $0.00474 $0.00485 $0.00473 $12.71万 $2,350.87万 -2.07%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.64 $6.48 $5.43 $978.07万 $1.03亿 1.51%
76 STRK STRKStarknet $0.04329 $0.046 $0.0432 $245.17万 $3.34亿 -5.46%
54 BCH BCHBitcoin Cash $283 $289.00 $281.20 $445.77万 $56.84亿 -1.50%
148 PARTI PARTIParticle Network $0.0465 $0.0498 $0.0462 $107.38万 $1,100.20万 -5.49%
3 ETH ETHEthereum $2267.35 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.74%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
541 RIF RIFRSK Infrastructure Framework $0.0647 $0.0673 $0.0647 $11.24万 $6,526.53万 -3.29%
24 DOGE DOGEDogecoin $0.0757 $0.07626 $0.07537 $1,236.51万 $130.01亿 0.05%

相关站点

共 40 个
TONToken _加密货币行情 Plasma _比特币 Caldera _加密货币行情 Zcash _加密货币行情 MSTRB _数字货币市值 Quant _比特币行情 PancakeSwap _币种排行 Litecoin _以太坊ETH价格 Chainlink _比特币行情 Stacks _币种排行 SuperVerse _加密货币行情 Gitcoin _以太坊ETH价格 Filecoin _BTC行情 DODO _比特币 USD1 _比特币 Internet _币种排行 Panther _以太坊ETH价格 Bitcoin _以太坊ETH价格 Origin _以太坊ETH价格 Stellar _以太坊ETH价格 Litecoin _比特币行情 Solana _以太坊ETH价格 Dash _比特币行情 CRCLB _数字货币市值 Stacks _加密货币行情 NVDAB _以太坊ETH价格 Celo _加密货币行情 Solana _比特币行情 COTI _BTC行情 Bubblemaps _以太坊ETH价格 Starknet _BTC行情 Vanar Chain _比特币 Hedera _以太坊ETH价格 Plume _加密货币行情 Solv Protocol _比特币 LayerZero _BTC行情 BitTensor _以太坊ETH价格 Plasma _比特币 Zcash _比特币 Hashflow _加密货币行情