ApeCoin
APE · 美元计价
$0.1121
-2.44%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1149
24H 成交量$23.90万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $56.18万 | $1.19亿 | 2.71% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.45万 | $229.61万 | -0.48% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 290 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $43.27万 | $2,969.02万 | 0.96% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.79亿 | 0.34% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 348 |
COMPCompound
|
$20.66 | $20.94 | $20.30 | $32.65万 | $2.00亿 | -0.72% |
| 551 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.71万 | — | 0.49% |
| 48 |
STXStacks
|
$0.322 | $0.3579 | $0.318 | $491.58万 | $6.05亿 | 0.97% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.07万 | $1.03亿 | 1.51% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $245.17万 | $3.34亿 | -5.46% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
相关站点
共 40 个
Ripple USD _BTC行情
Nillion _比特币
CRCLB _币种排行
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
BNB _币种排行
Nillion _加密货币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
BIO Protocol _比特币
Avalanche _数字货币市值
Filecoin _加密货币行情
Bubblemaps _比特币行情
TONToken _加密货币行情
MARSCOIN _BTC行情
Power Ledger _BTC行情
Ethena _比特币行情
Internet _比特币
Dash _以太坊ETH价格
PancakeSwap _币种排行
Cosmos _数字货币市值
First Digital _加密货币行情
BIO Protocol _数字货币市值
Initia _比特币
Gitcoin _币种排行
Solana _数字货币市值
Hedera _比特币行情
Lisk _币种排行
Sui _数字货币市值
Kite _币种排行
CRCLB _数字货币市值
Dash _BTC行情
Bitcoin _以太坊ETH价格
SuperRare _BTC行情
Plume _数字货币市值
PancakeSwap _加密货币行情
Panther _以太坊ETH价格
Sui _以太坊ETH价格
MSTRB _加密货币行情
Ripple USD _BTC行情