ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
1INCH1INCH
|
$0.0814 | $0.0818 | $0.079 | $19.05万 | $1.15亿 | 0.49% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.08万 | $223.40万 | 1.75% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 403 |
ATAPRO
|
$0.1236 | $0.1269 | $0.1199 | $31.10万 | $2,889.90万 | -1.91% |
| 210 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $73.50万 | $1.69亿 | 0.70% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 197 |
COMPCompound
|
$19.84 | $20.31 | $18.87 | $78.12万 | $1.95亿 | -2.07% |
| 97 |
NBISBNBISB
|
$150.07 | $152.82 | $139.40 | $234.67万 | — | -0.28% |
| 114 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $176.40万 | $6.17亿 | 0.24% |
| 563 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.65% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $114.10万 | $9,863.44万 | -1.67% |
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.79万 | $3.15亿 | 4.91% |
| 67 |
BCHBitcoin Cash
|
$275.4 | $279.30 | $272.80 | $448.18万 | $54.92亿 | -0.22% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $83.24万 | $1,031.40万 | 0.45% |
| 3 |
ETHEthereum
|
$2287.67 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.67% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.60万 | $6,232.84万 | -2.54% |
| 20 |
DOGEDogecoin
|
$0.07506 | $0.07565 | $0.07318 | $2,310.35万 | $126.96亿 | 0.07% |
相关站点
共 40 个
Caldera _币种排行
RWUSD _加密货币行情
INTWB _比特币行情
NVDAB _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Near Protocol _加密货币行情
XRP _以太坊ETH价格
Ondo _BTC行情
Holo _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
Ethereum _加密货币行情
Ondo _比特币
THORChain _币种排行
MARSCOIN _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _加密货币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
SOXLB _比特币行情
TSLAB _数字货币市值
SNDKB _以太坊ETH价格
Cardano _数字货币市值
Caldera _以太坊ETH价格
Uniswap _BTC行情
MSTRB _比特币
Pump.fun _BTC行情
ZAMA _数字货币市值
First Digital _比特币
United Stables _比特币行情
Dash _比特币
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
Haedal _数字货币市值
Injective _币种排行