Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 00:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.40万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.68万 | $1.12亿 | -1.63% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $7.15万 | $218.38万 | -2.24% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 115 |
ATAPRO
|
$0.0922 | $0.101 | $0.091 | $103.71万 | $2,214.63万 | -6.87% |
| 221 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.20万 | $1.60亿 | -0.50% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,213.38 | — | 1.11% |
| 128 |
COMPCompound
|
$20.01 | $20.23 | $19.66 | $91.32万 | $1.92亿 | -1.09% |
| 539 |
NBISBNBISB
|
$130.02 | $131.02 | $128.23 | $9.85万 | — | 0.75% |
| 190 |
STXStacks
|
$0.3308 | $0.3484 | $0.3306 | $59.59万 | $6.37亿 | -3.78% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
PROMPrometeus
|
$5.227 | $5.36 | $5.20 | $98.86万 | $9,557.90万 | -1.27% |
| 87 |
STRKStarknet
|
$0.03894 | $0.04063 | $0.03864 | $168.66万 | $3.03亿 | -3.40% |
| 37 |
BCH比特现金
|
$244.2 | $258.50 | $243.60 | $555.00万 | $49.77亿 | -4.94% |
| 225 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $48.58万 | $1,089.80万 | 0.21% |
| 3 |
ETH以太坊
|
$2240.53 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | 0.17% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -5.04% |
| 16 |
DOGE狗币
|
$0.07136 | $0.07204 | $0.0705 | $1,336.92万 | $121.85亿 | -0.42% |
相关站点
共 40 个
Arbitrum _BTC行情
TONToken _比特币
大零币 _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _比特币行情
币安币 _比特币行情
MegaETH _比特币行情
Holo _数字货币市值
QQQB _BTC行情
COCOS _加密货币行情
Ondo _BTC行情
莱特币 _BTC行情
Polymath _比特币
Bubblemaps _BTC行情
Official _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _币种排行
Solana _以太坊ETH价格
RWUSD _加密货币行情
Thena _加密货币行情
Worldcoin _比特币行情
Pepe _加密货币行情
币安币 _加密货币行情
以太坊 _数字货币市值
恒星币 _BTC行情
比特现金 _比特币行情
以太坊 _比特币
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Vanar Chain _比特币行情
Sign _数字货币市值
Vanar Chain _比特币行情
Celestia _BTC行情
Ondo _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行
Polymath _以太坊ETH价格
Polygon _数字货币市值