AGPUB
AGPUB · 美元计价
$7.8
-2.86%
≈ ￥51.48
(-$0.23)
更新于 2026-11-04 00:10:01
24H 最高$8.14
24H 最低$7.61
今日开盘$8.03
24H 成交量$31.26万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.46万 | $1.15亿 | 1.24% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.12万 | $223.40万 | 2.51% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 403 |
ATAPRO
|
$0.1239 | $0.1269 | $0.1199 | $31.28万 | $2,889.90万 | -1.59% |
| 210 |
WIFdogwifhat
|
$0.1739 | $0.1754 | $0.1668 | $73.61万 | $1.69亿 | 1.28% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 533 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.67万 | — | 0.00% |
| 201 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $76.48万 | $1.95亿 | -1.68% |
| 99 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $230.28万 | — | 1.03% |
| 113 |
STXStacks
|
$0.3314 | $0.3337 | $0.3181 | $183.70万 | $6.17亿 | 1.13% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.22% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $114.25万 | $9,863.44万 | -2.74% |
| 61 |
STRKStarknet
|
$0.04371 | $0.04519 | $0.04002 | $538.57万 | $3.15亿 | 5.63% |
| 68 |
BCHBitcoin Cash
|
$276.7 | $279.30 | $272.80 | $447.39万 | $54.92亿 | 0.66% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $84.22万 | $1,031.40万 | 0.90% |
| 3 |
ETHEthereum
|
$2294.55 | $2,309.00 | $2,237.38 | $3.68亿 | $2,755.09亿 | 1.20% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.74万 | $6,232.84万 | -2.23% |
| 19 |
DOGEDogecoin
|
$0.07529 | $0.07565 | $0.07318 | $2,343.93万 | $126.96亿 | 0.59% |
相关站点
共 40 个
1000CAT _比特币行情
BEAMX _币种排行
Acet _比特币
Official _加密货币行情
MARSCOIN _以太坊ETH价格
AAPLB _比特币行情
Ethena USDe _币种排行
Hashflow _以太坊ETH价格
Polygon _比特币
牛来 _比特币行情
Aster _BTC行情
MARSCOIN _数字货币市值
Cardano _比特币行情
Cosmos _比特币
Dash _币种排行
LayerZero _数字货币市值
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Morpho _币种排行
TQQQB _比特币
SNXXB _币种排行
Worldcoin _币种排行
First Digital _数字货币市值
Filecoin _比特币行情
KORUB _比特币行情
SOXSB _币种排行
Bubblemaps _BTC行情
Bitcoin _币种排行
BEAMX _比特币行情
LITEB _加密货币行情
United Stables _数字货币市值
Nomina _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
THORChain _加密货币行情
BNCB _币种排行
Hyperliquid _比特币
QQQB _比特币
Aave _以太坊ETH价格